CoAsia Microelectronics (8096)

TWD 39.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 5.63 6.0 5.46 5.81 601.82 Thousand
20 Feb, 2009 5.6 5.86 5.51 5.63 611.15 Thousand
19 Feb, 2009 5.68 5.68 5.51 5.61 236.37 Thousand
18 Feb, 2009 5.66 6.04 5.62 5.69 432.31 Thousand
17 Feb, 2009 6.05 6.4 5.87 5.91 1.06 Million
16 Feb, 2009 5.64 5.99 5.63 5.99 559.83 Thousand
13 Feb, 2009 5.55 5.88 5.47 5.61 1.29 Million
12 Feb, 2009 5.17 5.58 5.17 5.57 1.52 Million
11 Feb, 2009 5.32 5.32 5.15 5.22 199.05 Thousand
10 Feb, 2009 5.48 5.48 5.27 5.32 200.6 Thousand