CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 10.04 10.33 10.04 10.14 912.83 Thousand
19 May, 2009 10.43 10.53 10.04 10.04 1.6 Million
18 May, 2009 10.33 10.58 10.14 10.23 716.89 Thousand
15 May, 2009 10.23 10.43 10.09 10.33 2.63 Million
14 May, 2009 9.89 10.23 9.89 10.04 482.07 Thousand
13 May, 2009 9.84 10.33 9.84 10.09 695.12 Thousand
12 May, 2009 10.48 10.48 10.04 10.04 1.3 Million
11 May, 2009 10.97 10.97 10.43 10.63 2.2 Million
08 May, 2009 10.04 10.73 10.04 10.73 2.51 Million
07 May, 2009 10.04 10.09 9.76 10.04 1.53 Million