CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 11.51 11.71 11.42 11.42 564.49 Thousand
04 Jun, 2009 11.22 11.61 11.22 11.51 884.84 Thousand
03 Jun, 2009 11.56 11.71 11.42 11.46 541.17 Thousand
02 Jun, 2009 11.71 12.25 11.61 11.61 2.17 Million
01 Jun, 2009 11.81 12.01 11.46 11.56 900.39 Thousand
27 May, 2009 11.61 11.76 11.42 11.76 964.15 Thousand
26 May, 2009 12.5 12.5 11.22 11.32 3.27 Million
25 May, 2009 11.46 11.76 11.46 11.76 3.59 Million
22 May, 2009 10.38 11.02 10.33 11.02 4.11 Million
21 May, 2009 10.19 10.53 9.99 10.33 2.94 Million