CoAsia Microelectronics (8096)

TWD 39.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 8.98 8.98 8.58 8.86 836.63 Thousand
06 Apr, 2009 8.71 9.05 8.71 8.86 838.19 Thousand
03 Apr, 2009 8.86 9.18 8.46 8.71 1.62 Million
02 Apr, 2009 8.62 8.91 8.61 8.84 1.48 Million
31 Mar, 2009 7.47 7.9 7.47 7.82 1.8 Million
30 Mar, 2009 8.08 8.09 7.39 7.39 779.1 Thousand
27 Mar, 2009 7.84 7.84 7.68 7.84 1.08 Million
26 Mar, 2009 7.09 7.41 7.09 7.33 1.2 Million
25 Mar, 2009 6.9 7.13 6.9 7.07 345.23 Thousand
24 Mar, 2009 7.13 7.23 7.0 7.01 642.25 Thousand