CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 15.79 16.24 15.45 15.75 3.12 Million
30 Jul, 2009 16.24 16.24 15.2 15.75 2.57 Million
29 Jul, 2009 16.68 16.68 15.79 16.24 7.44 Million
28 Jul, 2009 15.6 15.6 15.6 15.6 1.1 Million
27 Jul, 2009 14.56 14.61 14.52 14.61 1.63 Million
24 Jul, 2009 12.94 13.68 12.94 13.68 2.83 Million
23 Jul, 2009 12.69 13.09 12.65 12.79 1.54 Million
22 Jul, 2009 12.89 12.99 12.65 12.65 2.02 Million
21 Jul, 2009 12.79 12.99 12.6 12.79 1.26 Million
20 Jul, 2009 12.6 13.09 12.6 12.69 2.48 Million