CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 13.83 14.76 13.83 14.47 730.89 Thousand
27 Aug, 2009 14.37 14.76 14.17 14.27 701.34 Thousand
26 Aug, 2009 15.01 15.01 14.37 14.56 676.46 Thousand
25 Aug, 2009 15.25 15.4 14.81 15.01 695.12 Thousand
24 Aug, 2009 14.61 15.25 14.61 15.01 1.12 Million
21 Aug, 2009 14.66 15.01 13.97 14.27 1.58 Million
20 Aug, 2009 15.25 15.4 14.32 14.32 1.13 Million
19 Aug, 2009 15.84 15.84 14.96 15.25 1.84 Million
18 Aug, 2009 17.02 17.07 15.84 15.84 2.19 Million
17 Aug, 2009 17.42 17.42 16.58 17.02 2.51 Million