CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 22.34 23.62 22.24 23.08 3.87 Million
24 Sep, 2009 22.63 23.03 22.14 22.54 3.06 Million
23 Sep, 2009 24.41 24.41 23.03 23.03 6.91 Million
22 Sep, 2009 24.06 25.39 22.73 24.75 11.76 Million
21 Sep, 2009 22.44 23.77 22.24 23.77 7.11 Million
18 Sep, 2009 21.65 22.93 21.65 22.24 4.99 Million
17 Sep, 2009 22.34 23.62 21.85 22.54 9.51 Million
16 Sep, 2009 21.16 22.34 21.16 22.34 9.17 Million
15 Sep, 2009 19.88 20.91 19.53 20.91 9.68 Million
14 Sep, 2009 18.3 19.68 18.3 19.58 6.99 Million