CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 26.92 27.75 26.08 27.75 5.93 Million
08 Oct, 2009 27.16 27.75 25.69 26.77 8.21 Million
07 Oct, 2009 26.96 27.75 26.57 27.01 11.97 Million
06 Oct, 2009 24.45 26.13 23.91 26.08 14.62 Million
05 Oct, 2009 23.27 24.45 23.22 24.45 7.89 Million
02 Oct, 2009 22.04 23.82 22.04 22.88 5.31 Million
01 Oct, 2009 23.22 23.47 22.34 22.73 3.52 Million
30 Sep, 2009 22.04 23.57 22.04 23.57 5.3 Million
29 Sep, 2009 21.5 22.54 21.16 22.04 3.53 Million
28 Sep, 2009 23.08 23.37 21.5 21.5 3.06 Million