CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 25.78 25.78 24.36 24.36 1.19 Million
05 Nov, 2009 24.6 25.88 24.5 24.85 2.85 Million
04 Nov, 2009 23.67 25.19 23.67 24.7 3.26 Million
03 Nov, 2009 23.42 24.36 23.42 23.57 1.49 Million
02 Nov, 2009 23.72 24.06 23.42 23.57 1.2 Million
30 Oct, 2009 23.52 24.75 23.18 24.06 4.01 Million
29 Oct, 2009 23.27 24.11 23.27 23.47 3.3 Million
28 Oct, 2009 25.98 26.28 24.9 25.0 1.56 Million
27 Oct, 2009 26.08 26.62 25.59 26.08 2.18 Million
26 Oct, 2009 26.08 27.01 25.69 26.08 2.46 Million