CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 24.9 25.54 24.11 24.11 9.78 Million
03 Dec, 2009 26.42 26.62 24.9 24.9 11.11 Million
02 Dec, 2009 24.95 25.09 24.41 24.9 2.59 Million
01 Dec, 2009 22.88 24.55 22.88 24.31 2.5 Million
30 Nov, 2009 24.16 24.75 24.11 24.55 2.84 Million
27 Nov, 2009 25.54 25.59 24.11 24.11 2.47 Million
26 Nov, 2009 25.49 26.03 25.49 25.64 2.54 Million
25 Nov, 2009 26.08 26.57 25.59 25.64 3.14 Million
24 Nov, 2009 25.69 26.57 25.49 25.98 5.36 Million
23 Nov, 2009 25.49 26.18 25.49 25.69 4.74 Million