CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 26.96 27.95 26.96 27.31 3.16 Million
17 Dec, 2009 29.82 29.92 27.65 28.44 8.65 Million
16 Dec, 2009 29.72 30.02 28.93 29.72 6.79 Million
15 Dec, 2009 28.98 30.85 28.24 29.72 11.71 Million
14 Dec, 2009 29.42 30.02 28.15 28.98 14.73 Million
11 Dec, 2009 27.36 28.79 27.36 28.79 9.34 Million
10 Dec, 2009 25.78 26.92 25.78 26.92 20.64 Million
09 Dec, 2009 24.9 25.64 24.75 25.19 3.8 Million
08 Dec, 2009 25.59 25.59 24.65 24.7 2.23 Million
07 Dec, 2009 24.6 25.44 24.6 25.29 4.93 Million