CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 25.19 25.83 25.19 25.39 1.17 Million
15 Jan, 2010 25.19 25.93 25.19 25.54 2.14 Million
14 Jan, 2010 24.5 25.39 24.5 25.09 1.54 Million
13 Jan, 2010 24.9 24.9 24.41 24.41 914.39 Thousand
12 Jan, 2010 25.0 25.05 24.7 24.9 908.17 Thousand
11 Jan, 2010 24.5 24.8 24.36 24.5 1.32 Million
08 Jan, 2010 24.6 25.19 23.62 24.5 3.12 Million
07 Jan, 2010 26.28 26.96 25.09 25.09 3.59 Million
06 Jan, 2010 25.78 26.62 25.78 26.08 1.84 Million
05 Jan, 2010 27.31 27.55 26.37 26.42 2.47 Million