CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 28.24 28.24 27.21 27.21 2.72 Million
31 Dec, 2009 28.34 28.74 27.85 27.95 6.18 Million
30 Dec, 2009 28.39 28.44 27.46 27.95 4.85 Million
29 Dec, 2009 26.67 28.39 26.67 27.95 8.96 Million
28 Dec, 2009 26.57 27.06 26.47 26.57 1.62 Million
25 Dec, 2009 26.37 26.96 26.28 26.42 2.04 Million
24 Dec, 2009 27.46 27.46 26.37 26.37 3.28 Million
23 Dec, 2009 27.36 27.85 27.21 27.21 3.8 Million
22 Dec, 2009 27.36 27.9 27.06 27.16 2.22 Million
21 Dec, 2009 27.16 28.15 27.16 27.26 2.94 Million