CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 21.16 21.55 20.76 21.06 1.04 Million
29 Jan, 2010 20.27 21.85 19.58 21.06 1.6 Million
28 Jan, 2010 19.63 20.67 19.63 20.47 1.29 Million
27 Jan, 2010 20.62 20.62 19.19 19.39 2.39 Million
26 Jan, 2010 22.14 22.83 20.62 20.62 2.9 Million
25 Jan, 2010 22.24 22.63 21.99 22.14 1.1 Million
22 Jan, 2010 22.93 23.42 22.63 22.63 1.98 Million
21 Jan, 2010 24.26 24.31 23.62 23.77 1.25 Million
20 Jan, 2010 24.9 25.09 24.41 24.45 1.27 Million
19 Jan, 2010 25.59 25.73 24.75 24.8 1.13 Million