CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 21.65 22.44 21.65 21.85 491.4 Thousand
23 Feb, 2010 21.65 22.19 21.45 22.04 399.65 Thousand
22 Feb, 2010 22.83 22.83 21.85 21.85 743.33 Thousand
10 Feb, 2010 21.06 22.04 21.06 21.85 1.18 Million
09 Feb, 2010 20.52 20.86 20.08 20.67 707.56 Thousand
08 Feb, 2010 19.73 20.27 19.44 19.88 489.85 Thousand
05 Feb, 2010 20.91 21.16 20.22 20.22 1.03 Million
04 Feb, 2010 21.35 22.24 20.86 21.7 1.37 Million
03 Feb, 2010 20.86 21.11 20.52 20.86 373.22 Thousand
02 Feb, 2010 21.45 21.6 20.27 20.42 1.09 Million