CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 25.78 26.57 25.64 26.42 5.21 Million
23 Mar, 2010 25.05 26.37 24.7 25.39 4.71 Million
22 Mar, 2010 24.7 24.7 24.7 24.7 -
19 Mar, 2010 25.0 25.14 24.41 24.7 1.26 Million
18 Mar, 2010 24.41 25.0 24.26 24.8 2.84 Million
17 Mar, 2010 23.22 24.11 23.22 24.11 1.29 Million
16 Mar, 2010 23.22 23.42 22.93 23.22 740.22 Thousand
15 Mar, 2010 23.77 24.01 23.22 23.22 653.13 Thousand
12 Mar, 2010 24.06 24.11 23.52 24.11 706.01 Thousand
11 Mar, 2010 24.06 24.5 24.06 24.06 797.76 Thousand