CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 26.57 27.55 26.57 27.55 1.94 Million
21 Apr, 2010 26.28 26.82 26.28 26.52 1.66 Million
20 Apr, 2010 25.59 26.18 24.85 26.08 1.41 Million
19 Apr, 2010 26.37 26.87 25.19 25.19 4.67 Million
16 Apr, 2010 26.72 27.36 26.72 27.06 1.95 Million
15 Apr, 2010 27.85 27.85 26.82 26.87 3.05 Million
14 Apr, 2010 26.92 27.36 26.77 27.26 1.86 Million
13 Apr, 2010 27.36 27.36 26.57 26.67 2.88 Million
12 Apr, 2010 28.74 29.28 27.06 27.36 5.79 Million
09 Apr, 2010 28.79 29.28 28.44 28.74 3.57 Million