CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 33.75 34.05 31.79 32.23 6.78 Million
19 May, 2010 32.67 34.44 31.98 33.75 17.55 Million
18 May, 2010 31.79 33.75 31.79 32.97 17.04 Million
17 May, 2010 31.98 32.23 31.34 31.59 5.45 Million
14 May, 2010 31.98 32.62 31.44 32.48 12.22 Million
13 May, 2010 31.1 31.98 30.9 31.98 17.28 Million
12 May, 2010 29.67 30.51 29.52 29.92 11.38 Million
11 May, 2010 29.18 29.92 28.69 29.13 14.3 Million
10 May, 2010 28.54 29.47 28.54 28.98 12.24 Million
07 May, 2010 25.78 28.05 25.64 27.55 7.26 Million