CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 30.06 31.15 29.92 30.41 8.59 Million
17 Jun, 2010 29.47 29.97 29.13 29.38 5.32 Million
15 Jun, 2010 29.13 29.77 28.79 28.98 4.23 Million
14 Jun, 2010 28.98 30.02 28.83 29.18 6.26 Million
11 Jun, 2010 29.62 29.82 28.54 28.54 4.33 Million
10 Jun, 2010 29.08 29.33 28.24 29.33 3.7 Million
09 Jun, 2010 31.34 31.64 29.03 29.03 5.37 Million
08 Jun, 2010 31.49 31.88 30.95 31.2 3.45 Million
07 Jun, 2010 31.0 31.49 30.56 31.49 4.5 Million
04 Jun, 2010 32.48 34.25 32.43 32.77 10.84 Million