CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 26.42 27.36 25.98 26.28 7.1 Million
05 May, 2010 25.19 26.08 25.19 25.59 1.96 Million
04 May, 2010 25.98 26.87 25.98 26.37 1.8 Million
03 May, 2010 25.98 26.08 25.29 26.08 1.4 Million
30 Apr, 2010 27.36 27.36 25.98 26.28 3.17 Million
29 Apr, 2010 28.15 28.29 27.06 27.06 7.15 Million
28 Apr, 2010 27.06 28.59 26.67 28.59 3.89 Million
27 Apr, 2010 27.9 28.39 27.65 27.8 6.51 Million
26 Apr, 2010 27.55 28.24 27.31 27.7 3.76 Million
23 Apr, 2010 28.0 28.0 27.16 27.16 2.25 Million