CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 24.55 24.55 23.96 24.06 741.77 Thousand
09 Mar, 2010 23.91 24.7 23.77 24.16 2.44 Million
08 Mar, 2010 23.62 23.77 23.27 23.62 1.07 Million
05 Mar, 2010 23.42 23.42 22.93 23.18 729.33 Thousand
04 Mar, 2010 24.36 24.36 23.13 23.13 849.07 Thousand
03 Mar, 2010 23.62 24.21 23.42 24.11 1.17 Million
02 Mar, 2010 23.77 23.91 23.42 23.42 1.26 Million
01 Mar, 2010 23.82 24.31 23.22 23.77 1.65 Million
26 Feb, 2010 22.88 24.11 22.39 23.62 4.28 Million
25 Feb, 2010 22.24 23.37 21.65 22.59 3.85 Million