CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 25.88 26.18 25.49 25.49 2.98 Million
19 Nov, 2009 25.88 26.57 25.88 25.93 5 Million
18 Nov, 2009 25.69 26.32 25.29 25.88 6.29 Million
17 Nov, 2009 25.49 26.77 25.29 25.64 12.12 Million
16 Nov, 2009 23.96 25.49 23.62 25.49 4.2 Million
13 Nov, 2009 23.22 24.36 23.22 23.86 3.33 Million
12 Nov, 2009 23.62 23.77 23.22 23.22 1.16 Million
11 Nov, 2009 23.22 23.82 23.22 23.32 1.75 Million
10 Nov, 2009 23.22 24.11 23.22 23.22 3.71 Million
09 Nov, 2009 23.62 24.36 23.62 23.62 1.27 Million