CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 15.89 16.98 15.75 16.93 5.22 Million
13 Aug, 2009 15.16 15.89 14.81 15.89 5.89 Million
12 Aug, 2009 14.96 15.2 14.47 14.86 1.87 Million
11 Aug, 2009 15.06 15.4 14.66 14.91 3.51 Million
10 Aug, 2009 15.25 15.3 14.56 15.3 2.82 Million
07 Aug, 2009 14.32 14.32 14.32 14.32 -
06 Aug, 2009 14.91 15.25 14.22 14.32 1.43 Million
05 Aug, 2009 14.86 15.4 14.81 15.01 976.59 Thousand
04 Aug, 2009 15.75 15.94 14.86 14.91 2.02 Million
03 Aug, 2009 15.75 15.84 14.81 15.75 2.29 Million