CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 12.3 12.99 12.3 12.6 1.74 Million
16 Jul, 2009 12.4 12.69 12.25 12.3 1.57 Million
15 Jul, 2009 12.01 12.6 12.01 12.4 4.64 Million
14 Jul, 2009 11.32 11.91 11.32 11.81 1.18 Million
13 Jul, 2009 11.76 11.81 11.27 11.27 1.14 Million
10 Jul, 2009 11.42 12.01 11.42 11.71 1.17 Million
09 Jul, 2009 11.37 11.61 11.32 11.37 782.21 Thousand
08 Jul, 2009 11.51 11.71 11.42 11.42 615.81 Thousand
07 Jul, 2009 11.27 11.81 11.12 11.56 1.13 Million
06 Jul, 2009 11.27 11.27 11.12 11.12 424.53 Thousand