CoAsia Microelectronics (8096)

TWD 39.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 8.87 9.5 8.87 9.45 558.27 Thousand
20 Apr, 2009 9.65 9.78 9.2 9.4 772.88 Thousand
17 Apr, 2009 10.04 10.23 9.25 9.67 2.77 Million
16 Apr, 2009 9.83 9.89 9.65 9.84 1.81 Million
15 Apr, 2009 9.69 9.84 9.55 9.64 1.61 Million
14 Apr, 2009 9.59 10.04 9.49 9.69 996.81 Thousand
13 Apr, 2009 9.43 9.69 9.41 9.59 1.09 Million
10 Apr, 2009 9.35 9.73 9.35 9.35 587.82 Thousand
09 Apr, 2009 8.96 9.38 8.88 9.3 1.42 Million
08 Apr, 2009 8.86 8.96 8.72 8.86 656.24 Thousand