CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 12.5 12.5 12.25 12.4 792.58 Thousand
17 Jun, 2020 12.25 12.55 11.85 12.45 2.99 Million
16 Jun, 2020 12.05 12.4 12.05 12.25 1.13 Million
15 Jun, 2020 11.9 11.95 11.65 11.9 782.95 Thousand
12 Jun, 2020 11.3 11.9 11.2 11.9 1.02 Million
11 Jun, 2020 12.4 12.45 11.7 11.7 2.03 Million
10 Jun, 2020 12.15 12.35 12.0 12.3 1.76 Million
09 Jun, 2020 12.9 12.9 12.2 12.2 2.53 Million
08 Jun, 2020 12.9 13.3 12.85 12.85 4.31 Million
05 Jun, 2020 12.65 12.95 12.65 12.8 1.99 Million