CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 11.9 12.1 11.65 12.0 591.49 Thousand
17 Jul, 2020 12.35 12.35 11.85 11.9 1.04 Million
16 Jul, 2020 12.2 12.35 12.15 12.3 803.27 Thousand
15 Jul, 2020 12.35 12.35 12.05 12.1 1.07 Million
14 Jul, 2020 12.5 12.5 12.2 12.25 1.09 Million
13 Jul, 2020 12.55 12.65 12.3 12.5 931.62 Thousand
10 Jul, 2020 12.85 12.95 12.35 12.35 1.96 Million
09 Jul, 2020 13.5 13.6 12.8 13.0 2.98 Million
08 Jul, 2020 12.8 13.45 12.6 13.25 5.66 Million
07 Jul, 2020 12.55 12.8 12.3 12.5 4.2 Million