CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 12.75 12.75 12.5 12.65 1.67 Million
14 Aug, 2020 12.45 12.8 12.25 12.7 2.95 Million
13 Aug, 2020 12.65 12.75 12.2 12.2 1.39 Million
12 Aug, 2020 12.5 12.7 12.4 12.5 1.54 Million
11 Aug, 2020 12.2 12.9 12.15 12.45 4.79 Million
10 Aug, 2020 11.8 11.95 11.75 11.8 499.5 Thousand
07 Aug, 2020 11.8 11.9 11.75 11.8 313.39 Thousand
06 Aug, 2020 11.65 12.05 11.6 11.8 1.31 Million
05 Aug, 2020 11.7 11.8 11.65 11.65 288.79 Thousand
04 Aug, 2020 11.6 11.8 11.6 11.65 406.45 Thousand