CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 12.55 12.85 12.45 12.65 2.92 Million
28 Aug, 2020 12.2 12.45 12.2 12.35 739.28 Thousand
27 Aug, 2020 12.35 12.45 12.1 12.2 996.2 Thousand
26 Aug, 2020 12.35 12.45 12.25 12.3 674.27 Thousand
25 Aug, 2020 12.2 12.45 12.2 12.3 1.24 Million
24 Aug, 2020 12.5 12.6 12.35 12.45 2 Million
21 Aug, 2020 12.15 12.6 12.15 12.4 1.51 Million
20 Aug, 2020 12.65 12.65 11.6 11.9 1.93 Million
19 Aug, 2020 12.65 13.15 12.6 12.6 3.2 Million
18 Aug, 2020 12.65 12.75 12.4 12.55 1.46 Million