CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 12.35 12.4 12.25 12.4 1.28 Million
03 Jul, 2020 12.4 12.4 12.15 12.2 1.02 Million
02 Jul, 2020 12.25 12.35 12.15 12.25 1.12 Million
01 Jul, 2020 12.4 12.4 12.15 12.2 1.37 Million
30 Jun, 2020 11.95 12.3 11.95 12.2 848.2 Thousand
29 Jun, 2020 11.8 12.0 11.75 11.85 439.6 Thousand
24 Jun, 2020 12.1 12.2 11.9 11.9 899.54 Thousand
23 Jun, 2020 12.35 12.35 11.9 12.05 1.32 Million
22 Jun, 2020 12.5 12.6 12.25 12.25 1.17 Million
19 Jun, 2020 12.45 12.65 12.3 12.5 1.49 Million