CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 12.65 12.7 12.55 12.55 1.01 Million
03 Jun, 2020 12.85 12.9 12.55 12.55 2.22 Million
02 Jun, 2020 13.0 13.15 12.7 12.7 2.86 Million
01 Jun, 2020 12.8 12.9 12.7 12.85 3.14 Million
29 May, 2020 12.95 13.0 12.5 12.55 3.54 Million
28 May, 2020 12.45 12.6 12.3 12.6 3.75 Million
27 May, 2020 12.1 12.45 11.95 12.25 1.75 Million
26 May, 2020 12.55 12.7 12.05 12.05 2.93 Million
25 May, 2020 12.2 12.7 12.15 12.45 5.09 Million
22 May, 2020 11.45 12.15 11.4 11.95 5.03 Million