CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 11.2 11.35 11.1 11.35 1.25 Million
20 May, 2020 11.25 11.4 11.15 11.15 911.3 Thousand
19 May, 2020 11.5 11.5 11.2 11.25 796.85 Thousand
18 May, 2020 11.65 11.7 11.25 11.25 1.86 Million
15 May, 2020 11.05 11.6 10.9 11.5 2.92 Million
14 May, 2020 10.95 11.05 10.75 10.9 1.2 Million
13 May, 2020 10.7 11.05 10.7 10.9 1.41 Million
12 May, 2020 11.3 11.4 11.05 11.05 4.68 Million
11 May, 2020 12.4 12.65 12.1 12.25 2.81 Million
08 May, 2020 11.85 12.3 11.75 12.15 3.46 Million