CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 10.55 10.85 10.4 10.55 1.32 Million
21 Apr, 2020 11.1 11.15 10.5 10.6 1.8 Million
20 Apr, 2020 11.05 11.4 11.05 11.25 1.28 Million
17 Apr, 2020 11.6 11.85 11.1 11.15 3.61 Million
16 Apr, 2020 10.6 11.2 10.4 11.2 2.14 Million
15 Apr, 2020 11.3 11.45 10.55 10.7 5.01 Million
14 Apr, 2020 10.15 11.0 10.1 11.0 5.96 Million
13 Apr, 2020 9.42 10.0 9.41 10.0 2.96 Million
10 Apr, 2020 9.11 9.21 9.06 9.13 410.72 Thousand
09 Apr, 2020 9.21 9.24 9.01 9.09 271.68 Thousand