CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 7.78 7.78 7.39 7.43 500.57 Thousand
20 Mar, 2020 7.87 8.09 7.65 7.98 727.33 Thousand
19 Mar, 2020 8.0 8.18 7.38 7.38 2.02 Million
18 Mar, 2020 8.03 8.54 8.0 8.19 560.47 Thousand
17 Mar, 2020 8.0 8.3 8.0 8.03 965.85 Thousand
16 Mar, 2020 9.16 9.21 8.63 8.63 807.55 Thousand
13 Mar, 2020 9.83 9.83 9.83 9.83 -
12 Mar, 2020 10.2 10.45 9.77 9.83 1.57 Million
11 Mar, 2020 10.4 10.9 10.3 10.45 2.9 Million
10 Mar, 2020 9.72 10.0 9.72 9.93 468.48 Thousand