CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 11.2 11.35 11.05 11.1 1.01 Million
20 Feb, 2020 10.8 11.5 10.65 11.2 3.75 Million
19 Feb, 2020 10.8 11.0 10.65 10.75 1.31 Million
18 Feb, 2020 10.25 10.8 10.25 10.7 1.34 Million
17 Feb, 2020 10.35 10.35 10.15 10.25 503.78 Thousand
14 Feb, 2020 10.5 10.5 10.4 10.45 233.13 Thousand
13 Feb, 2020 10.6 10.7 10.35 10.5 467.41 Thousand
12 Feb, 2020 10.6 10.7 10.5 10.6 624.65 Thousand
11 Feb, 2020 10.65 11.05 10.55 10.7 1.59 Million
10 Feb, 2020 10.35 10.6 10.25 10.6 572.35 Thousand