CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 10.55 10.55 10.55 10.55 -
06 Feb, 2020 9.92 10.9 9.92 10.55 4.2 Million
05 Feb, 2020 9.98 10.1 9.87 9.92 235.31 Thousand
04 Feb, 2020 9.72 9.99 9.7 9.86 371.15 Thousand
03 Feb, 2020 9.52 9.65 9.51 9.6 342.27 Thousand
31 Jan, 2020 9.8 10.15 9.8 9.9 503.85 Thousand
30 Jan, 2020 10.5 10.5 9.88 9.88 977.62 Thousand
20 Jan, 2020 10.9 11.25 10.7 10.95 966.05 Thousand
17 Jan, 2020 10.9 10.9 10.7 10.7 421.15 Thousand
16 Jan, 2020 10.9 10.9 10.8 10.8 210.71 Thousand