CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 11.35 11.5 11.35 11.45 355.52 Thousand
30 Dec, 2019 11.55 11.55 11.3 11.35 755.14 Thousand
27 Dec, 2019 11.8 11.85 11.55 11.55 496.8 Thousand
26 Dec, 2019 11.4 11.95 11.3 11.65 1.3 Million
25 Dec, 2019 11.55 11.6 11.3 11.3 803.27 Thousand
24 Dec, 2019 11.65 11.9 11.5 11.55 886.7 Thousand
23 Dec, 2019 11.6 11.9 11.6 11.65 974.41 Thousand
20 Dec, 2019 11.85 11.95 11.5 11.65 1.55 Million
19 Dec, 2019 12.6 12.65 11.75 11.85 6.11 Million
18 Dec, 2019 11.0 12.1 11.0 12.0 5.07 Million