CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 10.9 11.1 10.9 11.0 411.79 Thousand
16 Dec, 2019 10.65 10.9 10.6 10.9 402.17 Thousand
13 Dec, 2019 10.8 10.85 10.7 10.7 230.02 Thousand
12 Dec, 2019 10.85 10.95 10.8 10.8 292 Thousand
11 Dec, 2019 10.8 10.85 10.7 10.8 366.87 Thousand
10 Dec, 2019 11.15 11.15 10.8 10.8 686.68 Thousand
09 Dec, 2019 11.15 11.3 11.1 11.1 330.5 Thousand
06 Dec, 2019 11.1 11.3 11.05 11.05 636.35 Thousand
05 Dec, 2019 10.95 11.05 10.9 11.0 410.72 Thousand
04 Dec, 2019 10.9 10.95 10.8 10.85 172.2 Thousand