Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 11.47 11.47 11.47 11.47 -
31 Aug, 2022 11.47 11.47 11.47 11.47 -
30 Aug, 2022 11.47 11.47 11.47 11.47 -
29 Aug, 2022 11.47 11.47 11.47 11.47 -
26 Aug, 2022 11.47 11.47 11.47 11.47 -
25 Aug, 2022 11.47 11.47 11.47 11.47 -
24 Aug, 2022 7.3 8.03 7.3 8.03 367.5 Thousand
23 Aug, 2022 7.36 7.36 7.13 7.3 62.3 Thousand
22 Aug, 2022 7.2 7.2 7.06 7.08 21 Thousand
19 Aug, 2022 7.17 7.25 7.15 7.25 31.5 Thousand