Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 11.3 11.9 11.3 11.4 334 Thousand
15 Sep, 2022 11.0 11.95 11.0 11.9 453 Thousand
14 Sep, 2022 10.6 11.2 10.6 10.9 104 Thousand
13 Sep, 2022 11.5 11.5 11.05 11.2 163 Thousand
12 Sep, 2022 12.0 12.1 11.4 11.75 476 Thousand
08 Sep, 2022 10.1 11.05 10.1 11.05 193 Thousand
07 Sep, 2022 10.2 10.2 9.86 10.05 47 Thousand
06 Sep, 2022 10.9 10.95 10.0 10.0 117 Thousand
05 Sep, 2022 10.7 10.8 10.35 10.8 208 Thousand
02 Sep, 2022 11.47 11.47 11.47 11.47 -