Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 11.4 12.4 11.1 12.4 807 Thousand
29 Sep, 2022 10.8 11.3 10.45 11.3 278 Thousand
28 Sep, 2022 11.4 11.4 10.3 10.3 341 Thousand
27 Sep, 2022 11.4 11.75 11.1 11.4 261 Thousand
26 Sep, 2022 12.1 12.2 11.45 11.6 401 Thousand
23 Sep, 2022 13.3 13.85 12.5 12.55 790 Thousand
22 Sep, 2022 14.5 14.75 13.5 13.65 1.2 Million
21 Sep, 2022 14.0 15.0 13.55 15.0 1.81 Million
20 Sep, 2022 12.8 13.75 12.2 13.75 1.42 Million
19 Sep, 2022 11.15 12.5 11.15 12.5 842 Thousand