Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 10.45 11.8 10.45 11.4 172 Thousand
14 Oct, 2022 11.1 11.2 10.55 10.9 151 Thousand
13 Oct, 2022 10.8 11.1 10.4 10.85 343 Thousand
12 Oct, 2022 11.45 11.45 10.55 10.55 135 Thousand
11 Oct, 2022 11.75 11.75 10.65 11.35 167 Thousand
07 Oct, 2022 11.75 11.75 11.4 11.75 74 Thousand
06 Oct, 2022 11.95 11.95 11.6 11.7 141 Thousand
05 Oct, 2022 11.9 12.5 11.55 11.9 265 Thousand
04 Oct, 2022 12.1 12.15 11.85 11.95 256 Thousand
03 Oct, 2022 12.0 12.35 11.65 11.7 487 Thousand