Enermax Technology Corporation (8093.TWO)
TWD 15.0
(-2.28%)
TWD 15.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 16.8 | 16.8 | 16.7 | 16.7 | 2000.00 |
| 03 Jul, 2025 | 17.0 | 17.0 | 16.8 | 16.8 | 1242.00 |
| 02 Jul, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 1212.00 |
| 01 Jul, 2025 | 16.7 | 16.75 | 16.7 | 16.75 | 3101.00 |
| 30 Jun, 2025 | 16.65 | 16.65 | 16.6 | 16.65 | 2000.00 |
| 27 Jun, 2025 | 16.8 | 16.8 | 16.5 | 16.65 | 70 Thousand |
| 26 Jun, 2025 | 17.0 | 17.0 | 16.85 | 16.9 | 46.43 Thousand |
| 25 Jun, 2025 | 18.2 | 18.2 | 17.1 | 17.1 | 69.87 Thousand |
| 24 Jun, 2025 | 17.5 | 17.5 | 17.0 | 17.0 | 63.18 Thousand |
| 23 Jun, 2025 | 17.2 | 17.45 | 16.8 | 17.15 | 50.43 Thousand |
ISRA
EELT
AXNX
163560
SURYALAXMI
603683