Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 12.4 13.2 12.1 12.25 454 Thousand
11 Nov, 2022 12.35 12.45 12.05 12.3 258 Thousand
10 Nov, 2022 12.1 12.55 12.1 12.3 317 Thousand
09 Nov, 2022 12.25 12.3 12.0 12.05 248 Thousand
08 Nov, 2022 12.25 13.2 11.7 12.4 771 Thousand
07 Nov, 2022 11.2 12.2 11.2 12.2 496 Thousand
04 Nov, 2022 11.1 11.4 11.0 11.1 93 Thousand
03 Nov, 2022 10.9 11.7 10.85 11.35 208 Thousand
02 Nov, 2022 10.2 11.4 10.2 11.4 256 Thousand
01 Nov, 2022 10.15 10.4 9.87 10.4 52 Thousand