Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 7.18 | 7.22 | 7.07 | 7.22 | 25.9 Thousand |
| 17 Aug, 2022 | 7.24 | 7.34 | 7.18 | 7.18 | 16.8 Thousand |
| 16 Aug, 2022 | 7.39 | 7.45 | 7.21 | 7.24 | 47.6 Thousand |
| 15 Aug, 2022 | 7.2 | 7.53 | 7.1 | 7.25 | 56 Thousand |
| 12 Aug, 2022 | 7.41 | 7.43 | 7.12 | 7.15 | 74.9 Thousand |
| 11 Aug, 2022 | 7.0 | 7.27 | 7.0 | 7.16 | 125.3 Thousand |
| 10 Aug, 2022 | 7.05 | 7.05 | 7.01 | 7.03 | 7700.00 |
| 09 Aug, 2022 | 6.93 | 7.05 | 6.87 | 7.05 | 38.5 Thousand |
| 08 Aug, 2022 | 7.05 | 7.05 | 6.97 | 6.97 | 26.6 Thousand |
| 05 Aug, 2022 | 7.15 | 7.19 | 6.96 | 7.15 | 58.8 Thousand |
8096
8097
8099
8089
8091
8092