Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 7.12 | 7.15 | 7.0 | 7.13 | 4900.00 |
| 03 Aug, 2022 | 7.0 | 7.1 | 6.93 | 7.1 | 21 Thousand |
| 02 Aug, 2022 | 7.12 | 7.12 | 6.99 | 7.0 | 46.9 Thousand |
| 01 Aug, 2022 | 7.22 | 7.22 | 7.11 | 7.11 | 23.8 Thousand |
| 29 Jul, 2022 | 7.32 | 7.37 | 7.2 | 7.21 | 23.1 Thousand |
| 28 Jul, 2022 | 7.35 | 7.35 | 6.92 | 7.31 | 62.3 Thousand |
| 27 Jul, 2022 | 7.35 | 7.35 | 7.14 | 7.35 | 31.5 Thousand |
| 26 Jul, 2022 | 7.38 | 7.63 | 7.18 | 7.35 | 128.1 Thousand |
| 25 Jul, 2022 | 6.7 | 7.38 | 6.7 | 7.38 | 117.6 Thousand |
| 22 Jul, 2022 | 6.46 | 6.71 | 6.46 | 6.71 | 21.7 Thousand |
8096
8097
8099
8089
8091
8092