Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 6.97 | 7.04 | 6.9 | 6.9 | 21 Thousand |
| 06 Jul, 2022 | 6.86 | 7.04 | 6.85 | 6.86 | 29.4 Thousand |
| 05 Jul, 2022 | 6.93 | 7.04 | 6.85 | 7.04 | 35 Thousand |
| 04 Jul, 2022 | 6.86 | 7.12 | 6.86 | 7.04 | 21 Thousand |
| 01 Jul, 2022 | 7.14 | 7.14 | 6.87 | 6.87 | 21 Thousand |
| 30 Jun, 2022 | 7.12 | 7.22 | 7.1 | 7.22 | 34.3 Thousand |
| 29 Jun, 2022 | 7.07 | 7.27 | 7.05 | 7.23 | 50.4 Thousand |
| 28 Jun, 2022 | 7.17 | 7.19 | 7.07 | 7.07 | 23.8 Thousand |
| 27 Jun, 2022 | 7.41 | 7.42 | 7.26 | 7.26 | 17.5 Thousand |
| 24 Jun, 2022 | 7.3 | 7.34 | 7.2 | 7.33 | 21 Thousand |
8096
8097
8099
8089
8091
8092