Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 8.0 | 8.05 | 7.91 | 8.04 | 32.2 Thousand |
| 08 Jun, 2022 | 8.14 | 8.14 | 7.87 | 8.05 | 85.4 Thousand |
| 07 Jun, 2022 | 8.05 | 8.15 | 7.92 | 8.0 | 35.7 Thousand |
| 06 Jun, 2022 | 7.99 | 8.0 | 7.9 | 7.99 | 85.4 Thousand |
| 02 Jun, 2022 | 7.8 | 7.91 | 7.79 | 7.86 | 20.3 Thousand |
| 01 Jun, 2022 | 7.71 | 7.8 | 7.71 | 7.8 | 7700.00 |
| 31 May, 2022 | 7.7 | 7.71 | 7.7 | 7.7 | 9100.00 |
| 30 May, 2022 | 7.8 | 7.8 | 7.7 | 7.7 | 10.5 Thousand |
| 27 May, 2022 | 7.8 | 7.8 | 7.78 | 7.8 | 7000.00 |
| 26 May, 2022 | 7.92 | 7.92 | 7.84 | 7.84 | 14 Thousand |
8096
8097
8099
8089
8091
8092