Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 7.82 | 7.92 | 7.73 | 7.92 | 18.2 Thousand |
| 24 May, 2022 | 7.88 | 7.88 | 7.88 | 7.88 | 3500.00 |
| 23 May, 2022 | 7.7 | 7.84 | 7.69 | 7.84 | 11.2 Thousand |
| 20 May, 2022 | 7.79 | 7.79 | 7.68 | 7.7 | 26.6 Thousand |
| 19 May, 2022 | 7.68 | 7.79 | 7.56 | 7.79 | 28 Thousand |
| 18 May, 2022 | 7.7 | 7.84 | 7.68 | 7.83 | 26.6 Thousand |
| 17 May, 2022 | 7.7 | 7.88 | 7.68 | 7.84 | 32.2 Thousand |
| 16 May, 2022 | 7.97 | 7.97 | 7.66 | 7.87 | 41.3 Thousand |
| 13 May, 2022 | 7.65 | 7.99 | 7.53 | 7.9 | 57.4 Thousand |
| 12 May, 2022 | 7.61 | 7.78 | 7.59 | 7.7 | 59.5 Thousand |
8096
8097
8099
8089
8091
8092