Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 7.8 | 7.84 | 7.7 | 7.7 | 19.6 Thousand |
| 10 May, 2022 | 7.77 | 7.9 | 7.62 | 7.8 | 12.6 Thousand |
| 09 May, 2022 | 7.98 | 7.99 | 7.77 | 7.9 | 20.3 Thousand |
| 06 May, 2022 | 7.63 | 7.92 | 7.63 | 7.8 | 18.9 Thousand |
| 05 May, 2022 | 8.04 | 8.04 | 7.88 | 8.0 | 51.1 Thousand |
| 04 May, 2022 | 7.92 | 7.94 | 7.87 | 7.88 | 25.2 Thousand |
| 03 May, 2022 | 7.87 | 7.92 | 7.85 | 7.92 | 23.8 Thousand |
| 29 Apr, 2022 | 8.03 | 8.03 | 7.87 | 7.87 | 23.8 Thousand |
| 28 Apr, 2022 | 7.81 | 8.03 | 7.8 | 8.03 | 22.4 Thousand |
| 27 Apr, 2022 | 8.08 | 8.08 | 7.81 | 8.03 | 33.6 Thousand |
8096
8097
8099
8089
8091
8092