Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 11.9 12.15 11.9 12.1 62 Thousand
20 Mar, 2023 12.2 12.2 11.9 11.9 63 Thousand
17 Mar, 2023 12.15 12.2 11.95 12.05 48 Thousand
16 Mar, 2023 11.9 12.1 11.85 12.05 77 Thousand
15 Mar, 2023 12.1 12.2 12.05 12.1 72 Thousand
14 Mar, 2023 12.15 12.25 11.95 11.95 105 Thousand
13 Mar, 2023 12.6 12.7 11.9 12.3 142 Thousand
10 Mar, 2023 12.35 12.85 12.35 12.75 179 Thousand
09 Mar, 2023 13.3 13.35 12.95 12.95 153 Thousand
08 Mar, 2023 13.05 13.4 12.95 13.1 149 Thousand