Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 13.05 13.15 13.0 13.0 118 Thousand
06 Apr, 2023 13.0 13.4 12.9 12.95 99 Thousand
31 Mar, 2023 12.75 13.7 12.75 13.1 326 Thousand
30 Mar, 2023 12.7 12.7 12.45 12.65 67 Thousand
29 Mar, 2023 12.8 12.95 12.6 12.7 60 Thousand
28 Mar, 2023 12.6 12.85 12.35 12.6 104 Thousand
27 Mar, 2023 12.6 12.6 12.35 12.55 58 Thousand
24 Mar, 2023 12.4 12.7 12.4 12.45 58 Thousand
23 Mar, 2023 12.35 12.95 12.1 12.55 85 Thousand
22 Mar, 2023 12.1 12.35 12.0 12.35 69 Thousand